Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 2:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0018.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2025 11:53:2800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 11:53:2800,0000,0000,0000,00112 602,0015 316,00200,0000,0000,0000,000
16.07.2025 11:50:3200,0000,0000,002112 602,002014 956,0015 316,00200,0000,0000,0000,000
16.07.2025 11:50:2800,0000,0000,002112 602,002014 956,000,0000,0000,0000,0000,000
16.07.2025 11:50:2800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 11:50:2800,0000,0000,0000,00112 602,0015 286,00200,0000,0000,0000,000
16.07.2025 11:28:3400,0000,0000,002112 602,002014 926,0015 286,00200,0000,0000,0000,000
16.07.2025 11:25:0300,0000,002412 200,002112 602,002014 926,0015 286,00200,0000,0000,0000,000
16.07.2025 11:24:5900,0000,002412 200,002112 602,002014 926,000,0000,0000,0000,0000,000
16.07.2025 11:24:5900,0000,002412 200,002112 602,002014 926,000,0000,0000,0000,0000,000
16.07.2025 11:24:5900,0000,0000,00412 200,00112 602,000,0000,0000,0000,0000,000
16.07.2025 11:24:5900,0000,0000,00412 200,00112 602,0015 298,00200,0000,0000,0000,000
16.07.2025 11:21:1800,0000,002412 200,002112 602,002014 938,0015 298,00200,0000,0000,0000,000
16.07.2025 11:21:1800,0000,002412 200,002112 602,002014 938,0015 298,00200,0000,0000,0000,000
16.07.2025 11:21:1400,0000,002412 200,002112 602,002014 938,000,0000,0000,0000,0000,000
16.07.2025 11:21:1400,0000,002412 200,002112 602,002014 938,000,0000,0000,0000,0000,000
16.07.2025 11:21:1400,0000,0000,00412 200,00112 602,000,0000,0000,0000,0000,000
16.07.2025 11:21:1400,0000,0000,00412 200,00112 602,0015 284,00200,0000,0000,0000,000
16.07.2025 11:14:3300,0000,002412 200,002112 602,002014 924,0015 284,00200,0000,0000,0000,000
16.07.2025 11:14:2900,0000,002412 200,002112 602,002014 924,000,0000,0000,0000,0000,000
16.07.2025 11:14:2900,0000,0000,00412 200,00112 602,000,0000,0000,0000,0000,000
16.07.2025 11:14:2900,0000,0000,00412 200,00112 602,0015 286,00200,0000,0000,0000,000
16.07.2025 11:07:4100,0000,002412 200,002112 602,002014 926,0015 286,00200,0000,0000,0000,000
16.07.2025 11:06:3800,0000,0000,002112 602,002014 926,0015 286,00200,0000,0000,0000,000
16.07.2025 11:06:3400,0000,0000,002112 602,002014 926,000,0000,0000,0000,0000,000
16.07.2025 11:06:3400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 11:06:3400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 11:06:3300,0000,0000,0000,00112 602,0015 282,00200,0000,0000,0000,000
16.07.2025 10:51:1900,0000,0000,002112 602,002014 922,0015 282,00200,0000,0000,0000,000
16.07.2025 10:51:1500,0000,0000,002112 602,002014 922,000,0000,0000,0000,0000,000
16.07.2025 10:51:1400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 10:51:1400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 10:51:1400,0000,0000,0000,00112 602,0015 264,00200,0000,0000,0000,000
16.07.2025 10:49:0300,0000,0000,002112 602,002014 904,0015 264,00200,0000,0000,0000,000
16.07.2025 10:49:0300,0000,0000,002112 602,002014 904,0015 264,00200,0000,0000,0000,000
16.07.2025 10:48:5900,0000,0000,002112 602,002014 904,000,0000,0000,0000,0000,000
16.07.2025 10:48:5800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 10:48:5800,0000,0000,0000,00112 602,0015 262,00200,0000,0000,0000,000
16.07.2025 10:48:5800,0000,0000,0000,00112 602,0015 262,00200,0000,0000,0000,000
16.07.2025 10:47:3300,0000,0000,002112 602,002014 902,0015 262,00200,0000,0000,0000,000
16.07.2025 10:47:2900,0000,0000,002112 602,002014 902,000,0000,0000,0000,0000,000
16.07.2025 10:47:2900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 10:47:2700,0000,0000,0000,00112 602,0015 266,00200,0000,0000,0000,000
16.07.2025 10:37:0300,0000,0000,002112 602,002014 906,0015 266,00200,0000,0000,0000,000
16.07.2025 10:36:5900,0000,0000,002112 602,002014 906,000,0000,0000,0000,0000,000
16.07.2025 10:36:5900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 10:36:5900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 10:36:5900,0000,0000,0000,00112 602,0015 284,00200,0000,0000,0000,000
16.07.2025 10:36:5900,0000,0000,0000,00112 602,0015 284,00200,0000,0000,0000,000
16.07.2025 10:34:0100,0000,0000,002112 602,002014 924,0015 284,00200,0000,0000,0000,000